CollectAI

close-hke_etfs

2019/11/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191118 0 0.6 0.6 0.6 0.6 1000 0.6
2800.HK Tracker Fund Of Hong Kong 20191118 0 26.6 26.85 26.55 26.8 72785594 25.3579 up up correct
2801.HK iShares Asia Trust 20191118 0 25.2 25.45 25 25.35 71295 24.4202 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191118 0 52.5 52.5 52.5 52.5 200 50.3317
2803.HK Premia ETF Series 20191118 0 7.09 7.09 7.09 7.09 0 6.7694
2810.HK Premia ETF Series 20191118 0 80 80 79.5 79.6 2100 79.6 down down correct
2811.HK Haitong ETF Series 20191118 0 15.6 15.6 15.6 15.6 0 15.445
2812.HK Samsung CSI China Dragon Internet ETF 20191118 0 11.64 11.76 11.64 11.76 175800 11.76 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191118 0 114.8 114.8 114.8 114.8 0 109.9449
2819.HK ABF Hong Kong Bond Index Fund 20191118 0 97.75 97.75 97.75 97.75 574 95.939
2820.HK Global X China Biotech ETF 20191118 0 67.3 67.45 67.1 67.35 52700 67.35 up down incorrect
2822.HK CSOP ETF Series 20191118 0 15.14 15.28 15.1 15.28 29107097 14.3245 up up correct
2823.HK iShares Asia Trust 20191118 0 15.12 15.24 15.06 15.2 22280798 14.5296 up up correct
2824.HK Lippo Fund Series 20191118 0 79.55 79.55 79.55 79.55 0 79.55
2825.HK W.I.S.E. 20191118 0 25.25 25.25 25.25 25.25 200 25.25
2826.HK Global X China Cloud Computing 20191118 0 63.6 63.6 62.8 63.25 33250 63.25 down down correct
2827.HK W.I.S.E. 20191118 0 35.4 35.5 35.4 35.5 95119 35.5 up down incorrect
2828.HK Hang Seng Investment Index Funds Series 20191118 0 105.7 107 105.7 106.9 2091941 102.1779 up up correct
2832.HK Bosera ETFs 20191118 0 7.56 7.56 7.56 7.56 0 7.56
2833.HK Hang Seng Investment Index Funds Series II 20191118 0 27 27.25 27 27.15 109800 25.6155 up up correct
2834.HK iShares Asia Trust 20191118 0 156 156 155.8 156 1300 156
2836.HK iShares Asia Trust 20191118 0 26.05 26.05 25.85 25.85 11000 25.6984 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20191118 0 183.1 183.1 183.1 183.1 0 176.9764
2843.HK Amundi FTSE China A50 Index ETF 20191118 0 15.7 15.7 15.7 15.7 0 15.1497
2846.HK iShares CSI 300 A 20191118 0 28.5 28.5 28.5 28.5 2500 27.5411
2848.HK Xtrackers 20191118 0 536 538 536 538 290 538 up down incorrect
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191118 0 293.6 293.6 293.6 293.6 0 293.6
3010.HK iShares Asia Trust 20191118 0 52.4 52.45 52.3 52.45 13768 49.7925 up up correct
3012.HK Amundi Hang Seng HK 35 20191118 0 20.1 20.25 20.1 20.25 5000 18.7145 up up correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191118 0 1276 1276 1276 1276 100 1276
3020.HK Xtrackers 20191118 0 671 671 670.5 671 435 671
3023.HK Ping An of China Trust 20191118 0 87.5 87.5 87.5 87.5 0 87.5
3024.HK W.I.S.E. 20191118 0 26.9 26.9 26.9 26.9 1000 26.9
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191118 0 258.4 258.4 258.2 258.2 250 258.2 down down correct
3040.HK Global X MSCI China 20191118 0 31.7 31.9 31.65 31.9 104700 31.9 up up correct
3049.HK db x 20191118 0 8.15 8.15 8.14 8.15 15600 8.13
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191118 0 1020.85 1020.85 1020.75 1020.75 47000 1020.75 down down correct
3055.HK db x 20191118 0 136.1 136.1 136.1 136.1 250 136.1
3070.HK Ping An of China CSI HK Dividend ETF 20191118 0 27.65 28.25 27.65 28.25 1400 24.8272 up up correct
3072.HK Nikko AM Global Internet ETF 20191118 0 82.15 82.15 82.15 82.15 120 82.15
3073.HK SPDR FTSE Greater China ETF 20191118 0 41.65 41.65 41.65 41.65 200 41.65
3074.HK iShares CORE MSCI Taiwan HKD 20191118 0 121.3 121.3 121.3 121.3 3000 113.3492
3079.HK CICC Bloomberg Barclays China Treasury 1 20191118 0 118 118 118 118 0 118
3081.HK Value Gold ETF 20191118 0 35.5 35.55 35.45 35.45 46020 35.45 down down correct
3082.HK Xtrackers 20191118 0 90.4 90.4 90.4 90.4 0 90.4
3086.HK BMO NASDAQ 100 HKD 20191118 0 16.88 16.88 16.88 16.88 1000 16.8029
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191118 0 251.8 252.6 250.2 250.2 1380 250.2 down down correct
3092.HK db x 20191118 0 210.8 210.8 210.8 210.8 25 210.8
3093.HK China International Capital Corporation Hong Kong 20191118 0 10.72 10.72 10.72 10.72 0 10.72
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191118 0 4.61 4.63 4.61 4.63 12500 4.63 up down incorrect
3099.HK db x 20191118 0 120.6 120.6 120.6 120.6 50 120.6
3100.HK E Fund CSI 100 A 20191118 0 45.65 45.65 45.65 45.65 0 45.1305
3110.HK Global X Hang Seng High Dividend Yield 20191118 0 27.15 27.7 27.15 27.3 8000 23.9593 up up correct
3115.HK iShares Core Hang Seng 20191118 0 98 98.6 97.9 98.6 12000 91.1176 up up correct
3118.HK Harvest MSCI China A 20191118 0 14.52 14.52 14.52 14.52 0 14.52
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191118 0 10.82 10.82 10.82 10.82 1000 10.1125
3122.HK CSOP China Ultra Short 20191118 0 168.9 168.9 168.9 168.9 0 168.9
3127.HK Global X CSI 300 HKD 20191118 0 15.16 15.16 15.16 15.16 0 15.16
3128.HK Hang Seng China A Industry Top 20191118 0 55 55 54.85 55 5700 53.7925
3141.HK ChinaAMC Asia USD Investment Grade 20191118 0 15.96 16 15.96 16 5302 15.1107 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20191118 0 9.83 9.83 9.83 9.83 1200 9.2459
3147.HK CSOP SZSE ChiNext ETF 20191118 0 6.62 6.67 6.6 6.67 43400 6.67 up down incorrect
3149.HK CSOP MSCI China A International 20191118 0 12.34 12.34 12.34 12.34 0 11.8532
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191118 0 20.9 20.9 20.9 20.9 0 20.9
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191118 0 11.42 11.42 11.42 11.42 0 11.0796
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191118 0 12.52 12.52 12.52 12.52 0 12.1807
3167.HK CSOP ETF Series 20191118 0 70.7 70.9 70.55 70.9 16250 69.9277 up up correct
3173.HK Premia ETF Series 20191118 0 7.5 7.5 7.5 7.5 500 7.5
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191118 0 12.06 12.1 12.04 12.08 36400 12.08 up up correct
3181.HK Premia Etf Series 20191118 0 79.95 79.95 79.95 79.95 100 79.95
3188.HK ChinaAMC CSI 300 Index ETF 20191118 0 44.25 44.65 44.15 44.55 14006737 44.0087 up up correct
3199.HK CSOP China 5 20191118 0 114.4 114.45 114.4 114.45 1500 106.7299 up down incorrect
7522.HK ChinaAMC Direxion NASDAQ 20191118 0 10.42 10.42 10.28 10.32 953600 10.32 down down correct
82822.HK CSOP FTSE China A50 ETF 20191118 0 13.56 13.68 13.54 13.68 479000 12.8236 up up correct
82828.HK Hang Seng H 20191118 0 95.25 95.25 95.25 95.25 5000 90.9979
83100.HK E Fund (HK) CSI 300 A 20191118 0 40.8 40.8 40.8 40.8 0 40.2634
83118.HK Harvest Funds (Hong Kong) ETF 20191118 0 12.98 12.98 12.98 12.98 0 12.98
83127.HK Global X ETF Series 20191118 0 13.6 13.6 13.6 13.6 0 13.6
83168.HK Hang Seng Investment Precious Metals Series 20191118 0 26 26 26 26 0 26
83188.HK ChinaAMC CSI 300 Index ETF 20191118 0 39.75 39.95 39.75 39.95 6800 39.3987 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191118 0 6.69 6.69 6.69 6.69 0 6.3507
9074.HK iShares CORE MSCI Taiwan USD 20191118 0 15.48 15.62 15.44 15.62 32500 14.5953 up up correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191118 0 501.1 501.1 501.1 501.1 0 501.1
9081.HK Value Gold ETF 20191118 0 4.53 4.53 4.53 4.53 0 4.53
9115.HK iShares Core Hang Seng 20191118 0 12.54 12.54 12.54 12.54 0 11.5866
9810.HK Premia ETF Series 20191118 0 10.22 10.22 10.22 10.22 0 10.22
9834.HK iShares NASDAQ 100 USD 20191118 0 19.96 19.96 19.96 19.96 0 19.96
9836.HK iShares Core S&P BSE SENSEX India ETF 20191118 0 3.3 3.3 3.3 3.3 0 3.2805
9846.HK iShares Core CSI 300 20191118 0 3.65 3.65 3.65 3.65 0 3.5275

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.